Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 319'0 -1'6 320'6 10:48P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'6 -1'6 333'4 10:48P Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 10:48P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 10:48P Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 10:48P Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 10:47P Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 374'4 -1'6 376'2 10:45P Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 10:47P Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 10:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 908'4 -4'6 913'2 10:47P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 916'4 -4'6 921'2 10:47P Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'0 -4'6 929'6 10:47P Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'2 -4'6 938'0 10:47P Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 939'4 -5'0 944'4 10:44P Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 934'0 -3'4 937'4 10:46P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 10:45P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 474'0 474'2 -3'4 477'6 10:48P Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'6 487'2 -3'2 490'4 10:48P Chart for @W5H Options for @W5H
May 15 499'0 499'0 495'0 495'0 -3'6 498'6 10:47P Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'2 501'4 -3'0 504'4 10:47P Chart for @W5N Options for @W5N
Sep 15 515'6 515'4 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 6:41
As reported at PEORIA, IL at 10:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 65°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT


Notice

Please Notice: Any grain left in our elevators after September 30th will be assessed an anniversary storage charge of 10 cents/bushel on corn and 12 cents/bushel on soybeans and will continue to accrue at the daily rate.

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN