Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'0 412'0 -7'6 419'6 06:08A Chart for @C5N Options for @C5N
Sep 15 421'4 421'6 419'4 420'4 -8'0 428'4 06:07A Chart for @C5U Options for @C5U
Dec 15 430'2 430'2 428'2 429'2 -8'0 437'2 06:07A Chart for @C5Z Options for @C5Z
Mar 16 439'4 439'4 437'6 438'4 -8'0 446'4 06:08A Chart for @C6H Options for @C6H
May 16 444'0 444'0 443'6 443'6 -8'2 452'0 06:07A Chart for @C6K Options for @C6K
Jul 16 448'2 448'4 447'2 447'6 -7'6 455'4 06:08A Chart for @C6N Options for @C6N
Sep 16 433'4 434'2 433'0 434'0 -2'4 436'4 06:08A Chart for @C6U Options for @C6U
Dec 16 433'2 433'4 432'4 433'4 -3'4 437'0 06:07A Chart for @C6Z Options for @C6Z
Mar 17 443'2 445'2 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'2 1030'6 1028'0 1030'6 -14'4 1045'2 06:08A Chart for @S5N Options for @S5N
Aug 15 1022'4 1022'4 1018'6 1020'6 -17'4 1038'2 06:07A Chart for @S5Q Options for @S5Q
Sep 15 1015'2 1016'0 1012'0 1015'0 -16'4 1031'4 06:08A Chart for @S5U Options for @S5U
Nov 15 1014'6 1014'6 1010'0 1012'2 -18'0 1030'2 06:07A Chart for @S5X Options for @S5X
Jan 16 1020'4 1020'4 1016'0 1018'4 -17'2 1035'6 06:08A Chart for @S6F Options for @S6F
Mar 16 1016'0 1016'0 1012'6 1012'6 -16'0 1028'6 06:07A Chart for @S6H Options for @S6H
May 16 1002'2 1002'6 1000'6 1000'6 -12'2 1013'0 06:07A Chart for @S6K Options for @S6K
Jul 16 1004'6 1012'6 Chart for @S6N Options for @S6N
Aug 16 1007'6 0'0 1005'2s Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 571'0 571'0 571'0 571'0 -14'6 585'6 06:07A Chart for @W5N Options for @W5N
Sep 15 579'4 579'4 575'2 575'6 -14'6 590'4 06:07A Chart for @W5U Options for @W5U
Dec 15 587'6 588'4 584'4 585'2 -14'0 599'2 06:08A Chart for @W5Z Options for @W5Z
Mar 16 597'0 597'0 594'2 594'2 -13'6 608'0 06:08A Chart for @W6H Options for @W6H
May 16 602'0 602'0 602'0 602'0 -11'4 613'4 06:07A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:32
As reported at PEORIA, IL at 6:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 32%
High: 77°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT


 
 

Notice


Please note all R & K facilities and the CBOT will be closed on Friday, July 3rd to observe the Independence Day holiday.


Sweet corn is available for pickup at our seed warehouse at the R&K Princeville location.


Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.






 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN