Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 03:45P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 03:42P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 03:42P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 03:30P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 03:02P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 02:38P Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 407'0 -0'4 407'4s 02:57P Chart for @C5Z Options for @C5Z
Mar 16 415'0 416'0 413'4 416'0 -0'2 416'0s 01:30P Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'0 420'0 -0'2 422'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 03:19P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 03:39P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 02:35P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1038'4 1040'0 -4'4 1039'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1037'4 1047'0 1033'4 1036'2 -4'0 1036'2s 02:57P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 03:38P Chart for @W4U Options for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 03:39P Chart for @W4Z Options for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 03:30P Chart for @W5H Options for @W5H
May 15 585'2 593'4 582'0 593'0 5'4 593'0s 03:10P Chart for @W5K Options for @W5K
Jul 15 592'6 600'2 589'4 598'6 4'4 599'2s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 7:39
As reported at PEORIA, IL at 3:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 72°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 78%
High: 88°F
Low: 72°F
Precip: 48%
High: 84°F
Low: 72°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT


Notice

Please Notice: Any grain left in our elevators after September 30th will be assessed an anniversary storage charge of 10 cents/bushel on corn and 12 cents/bushel on soybeans and will continue to accrue at the daily rate.

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN