Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'2 -1'2 396'4 09:20P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 09:20P Chart for @C5N Options for @C5N
Sep 15 409'2 409'4 409'2 409'4 -0'6 410'2 09:20P Chart for @C5U Options for @C5U
Dec 15 415'0 416'0 415'0 415'0 -0'6 415'6 09:20P Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 08:39P Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 08:39P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:20P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:21P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:20P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'4 1117'6 3'4 1114'2 09:20P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1123'4 3'4 1120'0 09:21P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1130'0 4'6 1125'2 09:20P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1133'2 1'6 1131'4 09:20P Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'2 -1'4 534'6 09:11P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 555'6 -2'0 557'6 09:14P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 09:14P Chart for @W5H Options for @W5H
May 15 594'6 594'6 594'6 594'6 0'0 594'6 09:14P Chart for @W5K Options for @W5K
Jul 15 604'0 604'0 604'0 604'0 -2'0 606'0 09:15P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:17
As reported at PEORIA, IL at 9:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 43%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT


Notice

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN