Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
Aug 13 1234'4s -16'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 35% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:13
As reported at PEORIA, IL at 2:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT


Notice

Notice:  Contracting has begun for the 2012 Non-GMO Soybean program.  The premium is $1.90/bu. and harvest storage is available at our Duncan facility.  Please call us if you are interested.

Effective Jan. 24, 2012 please note our HTA fees have been updated.

 

Daily Market Updates Via Text!

If you would like to receive 3 daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.










 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN