Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 382'0 384'6 0'6 384'0 08:07A Chart for @C5H Options for @C5H
May 15 392'0 394'2 390'4 393'0 0'4 392'4 08:06A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 398'0 400'4 0'4 400'0 08:09A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 404'4 407'0 0'4 406'4 08:05A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 412'2 414'6 0'4 414'2 08:04A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 421'4 423'0 0'2 422'6 07:45A Chart for @C6H Options for @C6H
May 16 428'0 430'0 427'2 428'0 -0'4 428'4 07:45A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 07:45A Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 983'6 0'2 983'4 08:03A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 991'0 0'6 990'2 08:09A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 996'4 0'4 996'0 08:00A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 996'2 0'0 996'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 982'2 -0'4 982'6 07:45A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 969'4 -2'2 971'6 07:45A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 975'0 975'4 -2'0 977'4 07:45A Chart for @S6F Options for @S6F
Mar 16 981'2 981'2 980'6 980'6 -2'4 983'2 07:45A Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 07:45A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 522'0 517'4 521'6 1'2 520'4 08:05A Chart for @W5H Options for @W5H
May 15 524'2 525'6 521'0 525'6 1'4 524'2 08:05A Chart for @W5K Options for @W5K
Jul 15 529'2 530'4 525'6 530'4 1'2 529'2 07:57A Chart for @W5N Options for @W5N
Sep 15 537'2 537'6 534'4 537'6 0'4 537'2 07:45A Chart for @W5U Options for @W5U
Dec 15 549'0 549'6 546'0 548'6 -0'4 549'2 08:01A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 85% Dew Pt: 27oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:10
As reported at PEORIA, IL at 8:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 20%
High: 34°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow in Northeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central U.S., Canada mostly dry today. New York city and other areas north and south along the coast will see heavy snow. » More DTN Weather Commentary

Posted at 6:00AM Tue Jan 27, 2015 CST


Notice

Please Note: The CBOT and all R&K merchandising offices will be CLOSED on Monday,  January 19th to observe Martin Luther King, Jr. Day.

GFAI Scholarship Opportunities

The Grain & Feed Association of Illinois, which R&K is proud to be a member of, is offering scholarship opportunities to students living in Illinois. Please click on the link for more details!
http://www.gfai.org/scholarship.asp  Here is a link to a great video they also put together! Click here to watch “Careers That Count”

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.









 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN