Rumbold & Kuhn, Inc.

Company History

Dyersville Ethanol

AgVision Anytime

Futures Markets

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6
	Sep 13	542'0	553'0	542'0	547'2s	4'0
	Dec 13	534'0	546'0	532'0	539'0s	1'0
	Mar 14	550'0	553'0	550'0	548'2s	0'2

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0
	May 13	1252'0	1272'6	1245'2	1242'6s	-18'0
	Jul 13	1258'6	1270'4	1244'0	1241'0s	-18'2
	Aug 13				1234'4s	-16'2

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	656'6	697'4	652'4	695'2s	37'4	05/18
	Sep 12	668'0	707'4	664'2	703'0s	33'4	05/18
	Dec 12	687'0	725'2	683'4	720'0s	31'2	05/18
	Mar 13	702'0	738'0	699'0	733'0s	29'4	05/18
	May 13	710'0	743'6	710'0	739'2s	27'2	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	89^oF	Feels Like:	89^oF
Humid:	35%	Dew Pt:	58^oF
Barom:	29.98	Wind Dir:	SW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	5:37	Sunset:	8:13
As reported at PEORIA, IL at 2:00 PM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 90°F Low: 62°F Precip: 0%	High: 83°F Low: 67°F Precip: 80%	High: 72°F Low: 56°F Precip: 0%	High: 77°F Low: 51°F Precip: 0%	High: 79°F Low: 56°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT


	Notice
	Notice: Contracting has begun for the 2012 Non-GMO Soybean program. The premium is $1.90/bu. and harvest storage is available at our Duncan facility. Please call us if you are interested. Effective Jan. 24, 2012 please note our HTA fees have been updated. Daily Market Updates Via Text! If you would like to receive 3 daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

Copyright DTN. All rights reserved. Disclaimer.