Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 442'0 436'0 441'2 3'2 1:19P Apr 25
CORN  Jul 24 @C4N 448'4 448'4 453'2 446'4 452'0 3'4 1:19P Apr 25
CORN  Sep 24 @C4U 458'2 458'0 462'6 456'4 461'4 3'4 1:19P Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 476'6 470'6 475'6 3'4 1:19P Apr 25
CORN  Mar 25 @C5H 486'0 485'2 489'6 484'0 489'0 3'4 1:19P Apr 25
CORN  May 25 @C5K 494'4 494'0 498'6 492'6 497'6 4'2 1:18P Apr 25
CORN  Jul 25 @C5N 500'4 499'0 505'6 498'4 505'0 5'0 1:19P Apr 25
CORN  Sep 25 @C5U 483'2 481'6 486'0 480'6 485'2 2'4 1:15P Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1166'4 1150'4 1162'2 -3'2 1:19P Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1183'4 1166'6 1179'2 -1'6 1:19P Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1186'4 1170'4 1182'0 -1'0 1:19P Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1175'4 1160'0 1171'2 0'4 1:19P Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1179'2 1164'0 1175'2 1'0 1:19P Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1189'6 1175'0 1185'4 1'2 1:19P Apr 25
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1188'6 1173'2 1184'6 2'0 1:19P Apr 25
SOYBEANS  May 25 @S5K 1186'0 1180'4 1192'2 1177'2 1188'4 2'6 1:19P Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 602'2 7'6 1:19P Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 620'4 7'4 1:19P Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 639'2 8'0 1:19P Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 664'0 652'4 662'0 8'2 1:19P Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 681'6 670'4 680'0 8'2 1:19P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  3'2
Bid:  440'2
Ask:  440'2
Today's High:  442'0
Today's Low:  436'0
Volume:  145,136
Open:  437'6
Settle:  441'0s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN